Advanced Micro Devices (bStock
AMDB · 美元计价
$503.8
8.42%
≈ ￥3325.08
($39.13)
更新于 2026-11-10 21:25:01
24H 最高$515.48
24H 最低$464.24
今日开盘$464.67
24H 成交量$259.25万
流通市值$754.04万
24H 涨跌额($39.13)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.58 | $76.78 | $73.16 | $4,263.25万 | $182.67亿 | 0.33% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.69 | $7.90 | $6.93 | $31.05万 | $233.66万 | 8.77% |
| 511 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000845 | $17.89万 | — | -1.05% |
| 345 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 300 |
LALagrange
|
$0.0509 | $0.0541 | $0.0506 | $47.44万 | $2,017.72万 | -4.50% |
| 337 |
REZRenzo
|
$0.003874 | $0.00401 | $0.003838 | $39.68万 | $3,664.54万 | -1.60% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.74万 | $7,019.52万 | -0.66% |
| 428 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 522 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 227 |
SKYSky
|
$0.0602 | $0.06343 | $0.06004 | $71.30万 | $14.83亿 | -3.63% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $664.70万 | $4,118.97万 | -0.01% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$186.75 | $201.67 | $185.71 | $1,135.60万 | $29.11亿 | -7.11% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$134.38 | $139.67 | $131.17 | $89.37万 | $1,771.22万 | 1.71% |
| 510 |
BBBB
|
$0.00621 | $0.00644 | $0.00616 | $17.91万 | — | -1.59% |
| 113 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02862 | $0.02336 | $197.61万 | $489.31万 | 0.48% |
| 590 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00847 | $10.99万 | $728.45万 | -5.44% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,477.89万 | $16.16亿 | 0.02% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $240.10万 | $480.36万 | -2.51% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 比特币行情
BENQI - 比特币
Tether Gold - 币种排行
LayerZero - 加密货币行情
Ripple USD - BTC行情
MegaETH - BTC行情
大零币 - 加密货币行情
牛来 - 以太坊ETH价格
First Digital - 币种排行
Pepe - 币种排行
Solana - 比特币行情
Plasma - 加密货币行情
A链 - 比特币行情
First Digital - 数字货币市值
Pump.fun - BTC行情
Holo - 加密货币行情
Hashflow - 比特币行情
Midnight - 数字货币市值
RWUSD - 数字货币市值
Artificial - 比特币
莱特币 - 币种排行
币安币 - 数字货币市值
World Liberty - BTC行情
Aster - 数字货币市值
BENQI - 比特币行情
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 比特币
NFP - 以太坊ETH价格
A链 - 比特币行情
Initia - 币种排行
Polkadot - BTC行情
比特币 - 数字货币市值
Hedera - 加密货币行情
Quant - BTC行情
StraitsX XUSD - BTC行情
Aptos - 比特币
Solana - 比特币行情