Sky
SKY · 美元计价
$0.06014
-4.02%
≈ ￥0.396924
(-$0.00)
更新于 2026-11-10 20:50:03
24H 最高$0.06343
24H 最低$0.06004
今日开盘$0.06266
24H 成交量$72.44万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.61 | $76.78 | $73.16 | $4,261.38万 | $182.67亿 | -0.34% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.72 | $7.90 | $6.93 | $31.00万 | $233.66万 | 9.66% |
| 507 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000845 | $17.96万 | — | -0.82% |
| 344 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 291 |
LALagrange
|
$0.0508 | $0.0541 | $0.0506 | $50.22万 | $2,017.72万 | -5.58% |
| 334 |
REZRenzo
|
$0.003877 | $0.00401 | $0.003838 | $40.34万 | $3,664.54万 | -1.47% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.77万 | $7,019.52万 | -0.66% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 523 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 221 |
SKYSky
|
$0.06014 | $0.06343 | $0.06004 | $72.44万 | $14.83亿 | -4.02% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $664.76万 | $4,118.97万 | 0.00% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$187.32 | $203.32 | $185.71 | $1,170.45万 | $29.11亿 | -7.65% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$134.46 | $139.67 | $131.17 | $92.20万 | $1,771.22万 | 0.82% |
| 511 |
BBBB
|
$0.0062 | $0.00644 | $0.00616 | $17.70万 | — | -1.12% |
| 115 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02862 | $0.02336 | $194.82万 | $489.31万 | -0.12% |
| 587 |
COOKIECookie DAO
|
$0.0085 | $0.00912 | $0.00847 | $11.30万 | $728.45万 | -4.49% |
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,492.00万 | $16.16亿 | 0.01% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $246.67万 | $480.36万 | -2.83% |
相关站点
共 40 个
币安币 - BTC行情
Pepe - 加密货币行情
Hedera - 比特币行情
Solana - 以太坊ETH价格
Initia - 加密货币行情
比特币 - 币种排行
THORChain - 加密货币行情
Nexpace - 比特币行情
MegaETH - 币种排行
NEAR Protocol - 币种排行
Ethena - BTC行情
Pump.fun - 比特币行情
Holo - BTC行情
First Digital - BTC行情
瑞波币 - 比特币行情
RWUSD - 比特币
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - BTC行情
First Digital - 比特币
Initia - 比特币
大零币 - 比特币
A链 - 数字货币市值
EUR - BTC行情
A链 - 比特币行情
Quant - 数字货币市值
以太经典 - 以太坊ETH价格
Injective - 比特币
Render - 数字货币市值
比特币 - 以太坊ETH价格
Artificial - 比特币行情
大零币 - BTC行情
NFP - 加密货币行情
MegaETH - 加密货币行情
Render - BTC行情
Worldcoin - 比特币
Bubblemaps - 币种排行
Render - 加密货币行情
BEAMX - 以太坊ETH价格