Coinbase (bStocks Tokenized St
COINB · 美元计价
$134.49
1.43%
≈ ￥887.634
($1.90)
更新于 2026-11-10 22:40:02
24H 最高$139.67
24H 最低$130.31
今日开盘$132.59
24H 成交量$85.67万
流通市值$1,771.22万
24H 涨跌额($1.90)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$73.28 | $76.78 | $72.20 | $4,491.42万 | $182.67亿 | -1.44% |
| 361 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $7.90 | $6.97 | $37.17万 | $233.66万 | 10.16% |
| 507 |
1000SATS1000SATS
|
$0.00000857 | $0.00000875 | $0.00000836 | $19.40万 | — | -0.35% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
LALagrange
|
$0.0514 | $0.0541 | $0.0504 | $50.39万 | $2,017.72万 | -3.93% |
| 355 |
REZRenzo
|
$0.003864 | $0.00401 | $0.003781 | $38.27万 | $3,664.54万 | -1.70% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 646 |
GASGas
|
$1.06 | $1.08 | $1.04 | $8.05万 | $7,019.52万 | -0.09% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 180 |
SKYSky
|
$0.06119 | $0.06343 | $0.0595 | $93.58万 | $14.83亿 | -2.11% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $673.65万 | $4,118.97万 | -0.01% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 36 |
QNTQuant
|
$183.53 | $201.56 | $179.00 | $1,303.40万 | $29.11亿 | -8.29% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$134.49 | $139.67 | $130.31 | $85.67万 | $1,771.22万 | 1.43% |
| 503 |
BBBB
|
$0.00625 | $0.00644 | $0.00601 | $20.18万 | — | -0.95% |
| 114 |
HAEDALHaedal Protocol
|
$0.02499 | $0.02862 | $0.02336 | $202.93万 | $489.31万 | 0.64% |
| 414 |
COOKIECookie DAO
|
$0.00875 | $0.00931 | $0.00837 | $29.51万 | $728.45万 | -2.67% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,504.35万 | $16.16亿 | 0.01% |
| 84 |
DOTPolkadot
|
$0.862 | $0.894 | $0.837 | $305.48万 | $480.36万 | -2.27% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
BEAMX - 比特币
ONEchain - 数字货币市值
Sui - 加密货币行情
Ondo - 币种排行
THORChain - 以太坊ETH价格
NFP - 比特币行情
莱特币 - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 比特币
NFP - 数字货币市值
Pudgy Penguins - BTC行情
Sui - 币种排行
Quant - BTC行情
Official Trump - 加密货币行情
Arbitrum - BTC行情
Hedera - BTC行情
Ether.fi - 以太坊ETH价格
Aero - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - 比特币行情
Caldera - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Sui - 数字货币市值
Pyth Network - 加密货币行情
CYBER - BTC行情
莱特币 - 比特币
Arbitrum - 币种排行
Sophon - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - BTC行情
Official Trump - 加密货币行情
Prom - 比特币
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - BTC行情