AVA (Travala)
AVA · 美元计价
$0.2553
-0.43%
≈ ￥1.685
(-$0.00)
更新于 2026-11-10 21:35:03
24H 最高$0.2631
24H 最低$0.2457
今日开盘$0.2564
24H 成交量$72.29万
流通市值$641.74万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.47 | $76.78 | $72.74 | $4,380.20万 | $182.67亿 | 0.19% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.68 | $7.90 | $6.93 | $31.25万 | $233.66万 | 8.48% |
| 512 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000845 | $17.93万 | — | -0.82% |
| 346 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
LALagrange
|
$0.0506 | $0.0541 | $0.0506 | $49.09万 | $2,017.72万 | -5.42% |
| 334 |
REZRenzo
|
$0.003858 | $0.00401 | $0.003838 | $41.04万 | $3,664.54万 | -2.11% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 649 |
GASGas
|
$1.052 | $1.08 | $1.05 | $6.98万 | $7,019.52万 | -1.13% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 212 |
SKYSky
|
$0.06004 | $0.06343 | $0.0595 | $77.58万 | $14.83亿 | -3.86% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | -0.01% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$183.71 | $201.57 | $179.00 | $1,236.56万 | $29.11亿 | -8.70% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$132.67 | $139.67 | $131.17 | $90.78万 | $1,771.22万 | 0.20% |
| 501 |
BBBB
|
$0.00618 | $0.00644 | $0.00616 | $18.87万 | — | -2.22% |
| 115 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02862 | $0.02336 | $199.40万 | $489.31万 | -0.24% |
| 597 |
COOKIECookie DAO
|
$0.00848 | $0.00912 | $0.00847 | $10.90万 | $728.45万 | -6.30% |
| 31 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.66万 | $16.16亿 | 0.01% |
| 89 |
DOTPolkadot
|
$0.849 | $0.894 | $0.837 | $282.71万 | $480.36万 | -3.74% |
相关站点
共 40 个
Injective - 比特币行情
Hedera - 比特币行情
United Stables - 比特币
恒星币 - 数字货币市值
Initia - 以太坊ETH价格
Nexpace - 比特币行情
Solana - 比特币行情
Injective - 数字货币市值
USD1 - BTC行情
Holo - 比特币
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Sign - 比特币
大零币 - BTC行情
Quant - BTC行情
币安币 - 币种排行
Ethena - 比特币
QQQB - 比特币
Quant - 比特币行情
Hedera - 数字货币市值
艾达币 - BTC行情
Pump.fun - BTC行情
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
THORChain - 数字货币市值
PAX Gold - 以太坊ETH价格
BFUSD - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
Holo - 比特币行情
QQQB - 以太坊ETH价格
Artificial - 比特币
BFUSD - 币种排行
Injective - 以太坊ETH价格
CYBER - 数字货币市值
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
CYBER - 币种排行