Bio Protocol
BIO · 美元计价
$0.02008
-3.88%
≈ ￥0.132528
(-$0.00)
更新于 2026-11-10 22:00:03
24H 最高$0.0209
24H 最低$0.01968
今日开盘$0.02089
24H 成交量$86.50万
流通市值$4,417.79万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.3 | $76.78 | $72.74 | $4,427.89万 | $182.67亿 | -0.33% |
| 381 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.65 | $7.90 | $6.93 | $33.83万 | $233.66万 | 7.44% |
| 511 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000836 | $18.89万 | — | -1.17% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
LALagrange
|
$0.0511 | $0.0541 | $0.0504 | $50.40万 | $2,017.72万 | -4.31% |
| 345 |
REZRenzo
|
$0.003848 | $0.00401 | $0.003781 | $39.57万 | $3,664.54万 | -2.90% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $7,019.52万 | -0.47% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
SKYSky
|
$0.06004 | $0.06343 | $0.0595 | $85.44万 | $14.83亿 | -3.77% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | -0.01% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$183.1 | $201.56 | $179.00 | $1,272.05万 | $29.11亿 | -8.78% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$132.6 | $139.67 | $131.17 | $91.90万 | $1,771.22万 | 0.08% |
| 491 |
BBBB
|
$0.00621 | $0.00644 | $0.00601 | $20.87万 | — | -1.43% |
| 115 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02862 | $0.02336 | $199.60万 | $489.31万 | 1.16% |
| 600 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00837 | $11.25万 | $728.45万 | -5.44% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,544.92万 | $16.16亿 | 0.01% |
| 87 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $293.76万 | $480.36万 | -3.18% |
相关站点
共 40 个
POL - 以太坊ETH价格
Hyperliquid - BTC行情
United Stables - 数字货币市值
莱特币 - 比特币
狗币 - 比特币
First Digital - 比特币行情
Pyth Network - 加密货币行情
瑞波币 - 加密货币行情
Aptos - 加密货币行情
BEAMX - 比特币
Ondo - 数字货币市值
达世币 - BTC行情
Bittensor - 数字货币市值
A链 - 比特币
Gram - 比特币
达世币 - 比特币行情
Sign - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
POL - BTC行情
THORChain - 加密货币行情
LayerZero - 币种排行
BFUSD - 比特币行情
BEAMX - 币种排行
Polkadot - BTC行情
Initia - 以太坊ETH价格
Initia - 加密货币行情
Reserve Rights - 以太坊ETH价格
POL - 数字货币市值
A链 - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 币种排行
Arbitrum - 比特币行情
艾达币 - 比特币
Uniswap - 加密货币行情
大零币 - 比特币
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 比特币
PAX Gold - BTC行情