USD.AI
CHIP · 美元计价
$0.03265
-6.95%
≈ ￥0.21549
(-$0.00)
更新于 2026-11-10 21:00:03
24H 最高$0.03511
24H 最低$0.0321
今日开盘$0.03509
24H 成交量$238.57万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.69 | $76.78 | $73.16 | $4,255.00万 | $182.67亿 | -0.23% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.71 | $7.90 | $6.93 | $30.97万 | $233.66万 | 8.90% |
| 507 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000845 | $17.94万 | — | -1.16% |
| 344 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
LALagrange
|
$0.0508 | $0.0541 | $0.0506 | $50.02万 | $2,017.72万 | -5.22% |
| 337 |
REZRenzo
|
$0.003888 | $0.00401 | $0.003838 | $39.65万 | $3,664.54万 | -1.19% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.77万 | $7,019.52万 | -0.66% |
| 432 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 521 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 224 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $72.05万 | $14.83亿 | -3.68% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $664.76万 | $4,118.97万 | -0.01% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$187.77 | $201.90 | $185.71 | $1,160.74万 | $29.11亿 | -6.79% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$134.46 | $139.67 | $131.17 | $91.12万 | $1,771.22万 | 0.92% |
| 506 |
BBBB
|
$0.00622 | $0.00644 | $0.00616 | $17.95万 | — | -1.43% |
| 114 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02862 | $0.02336 | $195.09万 | $489.31万 | -0.24% |
| 587 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00847 | $11.32万 | $728.45万 | -5.02% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,480.02万 | $16.16亿 | 0.01% |
| 98 |
DOTPolkadot
|
$0.857 | $0.894 | $0.846 | $240.70万 | $480.36万 | -2.72% |
相关站点
共 40 个
Aptos - BTC行情
Uniswap - BTC行情
Initia - 比特币行情
Ethena USDe - 数字货币市值
狗币 - 数字货币市值
Official Trump - 币种排行
PAX Gold - 比特币行情
大零币 - 比特币行情
Test - BTC行情
Initia - 数字货币市值
Test - 比特币
Ethena - 比特币行情
达世币 - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
Holo - 以太坊ETH价格
达世币 - 比特币
THORChain - 比特币
ONEchain - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 加密货币行情
Ethena - 以太坊ETH价格
比特现金 - 币种排行
ONEchain - 比特币行情
波场 - 数字货币市值
PAX Gold - 数字货币市值
THORChain - 比特币行情
币安币 - BTC行情
Reserve Rights - 加密货币行情
Midnight - 加密货币行情
Sign - BTC行情
POL - 比特币行情
比特现金 - 币种排行
Ethena USDe - 币种排行
Ripple USD - 数字货币市值
Uniswap - BTC行情
狗币 - 以太坊ETH价格
POL - 数字货币市值
Chainlink - 数字货币市值