Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 22:25:04
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$72.82 | $76.78 | $72.64 | $4,478.99万 | $182.67亿 | -1.97% |
| 376 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.58 | $7.90 | $6.93 | $34.55万 | $233.66万 | 6.76% |
| 510 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.17万 | — | -1.05% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0504 | $50.48万 | $2,017.72万 | -4.49% |
| 355 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.61万 | $3,664.54万 | -2.56% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 182 |
SKYSky
|
$0.06055 | $0.06343 | $0.0595 | $92.29万 | $14.83亿 | -3.14% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $4,118.97万 | 0.00% |
| 251 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$182.41 | $201.56 | $179.00 | $1,277.27万 | $29.11亿 | -9.23% |
| 193 |
COINBCoinbase (bStocks Tokenized St
|
$132.6 | $139.67 | $131.17 | $87.94万 | $1,771.22万 | 0.57% |
| 495 |
BBBB
|
$0.00621 | $0.00644 | $0.00601 | $20.69万 | — | -1.43% |
| 114 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02862 | $0.02336 | $200.63万 | $489.31万 | 0.00% |
| 425 |
COOKIECookie DAO
|
$0.0087 | $0.00931 | $0.00837 | $27.88万 | $728.45万 | -3.33% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,508.71万 | $16.16亿 | 0.00% |
| 83 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $300.84万 | $480.36万 | -3.07% |
相关站点
共 40 个
Bubblemaps - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 币种排行
Pepe - 币种排行
Hyperliquid - 数字货币市值
CYBER - BTC行情
Nexpace - 加密货币行情
Render - 数字货币市值
Ripple USD - 以太坊ETH价格
THORChain - BTC行情
Tether Gold - 币种排行
Pyth Network - 比特币
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
Render - 数字货币市值
Render - 加密货币行情
BEAMX - BTC行情
Injective - 比特币行情
Test - 比特币行情
Sui - BTC行情
THORChain - BTC行情
Initia - 比特币
Bubblemaps - 比特币行情
恒星币 - 数字货币市值
Sign - 以太坊ETH价格
以太坊 - 比特币行情
Ripple USD - BTC行情
A链 - BTC行情
狗币 - BTC行情
United Stables - BTC行情
Bittensor - 加密货币行情
Bittensor - 加密货币行情
BENQI - 以太坊ETH价格
Reserve Rights - 数字货币市值
Ethena USDe - BTC行情
USDC - 数字货币市值