Hamster Kombat
HMSTR · 美元计价
$0.0001292
-0.16%
≈ ￥0.00085272
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.0001321
24H 最低$0.0001265
今日开盘$0.0001294
24H 成交量$43.89万
流通市值$843.92万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.01 | $76.78 | $72.74 | $4,436.01万 | $182.67亿 | -1.36% |
| 376 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.6 | $7.90 | $6.93 | $34.49万 | $233.66万 | 7.04% |
| 512 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.08万 | — | -1.28% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 292 |
LALagrange
|
$0.051 | $0.0541 | $0.0504 | $50.55万 | $2,017.72万 | -4.67% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $3,664.54万 | -2.64% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.83亿 | -3.18% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $4,118.97万 | 0.00% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$182.58 | $201.56 | $179.00 | $1,272.45万 | $29.11亿 | -8.79% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$133.01 | $139.67 | $131.17 | $92.05万 | $1,771.22万 | 0.48% |
| 496 |
BBBB
|
$0.00623 | $0.00644 | $0.00601 | $20.69万 | — | -1.27% |
| 114 |
HAEDALHaedal Protocol
|
$0.02492 | $0.02862 | $0.02336 | $200.40万 | $489.31万 | 0.28% |
| 457 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00837 | $25.20万 | $728.45万 | -3.11% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,525.36万 | $16.16亿 | 0.02% |
| 84 |
DOTPolkadot
|
$0.855 | $0.894 | $0.837 | $298.44万 | $480.36万 | -2.95% |
相关站点
共 40 个
狗币 - 数字货币市值
MegaETH - BTC行情
QQQB - 比特币
Plasma - 比特币
波场 - 币种排行
RWUSD - 币种排行
Plasma - 加密货币行情
Bittensor - 币种排行
ONEchain - 数字货币市值
瑞波币 - 加密货币行情
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 比特币
达世币 - 数字货币市值
大零币 - 比特币
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 币种排行
Ether.fi - BTC行情
Ondo - 加密货币行情
ONEchain - 加密货币行情
莱特币 - 数字货币市值
BEAMX - 数字货币市值
A链 - 币种排行
Particle - BTC行情
Prom - 比特币
Ether.fi - 数字货币市值
Ether.fi - 币种排行
Bubblemaps - 比特币行情
LayerZero - BTC行情
United Stables - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - BTC行情
First Digital - 比特币
Prom - 数字货币市值
波场 - 币种排行
币安币 - 比特币行情
Official Trump - 币种排行
POL - BTC行情