Kusama
KSM · 美元计价
$3.14
-1.57%
≈ ￥20.724
(-$0.05)
更新于 2026-11-10 22:30:02
24H 最高$3.27
24H 最低$3.12
今日开盘$3.19
24H 成交量$9.84万
流通市值$6,198.96万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$72.82 | $76.78 | $72.64 | $4,478.99万 | $182.67亿 | -1.97% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.49 | $7.90 | $6.93 | $34.87万 | $233.66万 | 6.09% |
| 508 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.24万 | — | -1.05% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0504 | $50.38万 | $2,017.72万 | -4.49% |
| 354 |
REZRenzo
|
$0.003845 | $0.00401 | $0.003781 | $38.53万 | $3,664.54万 | -2.06% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 649 |
GASGas
|
$1.053 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.47% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 182 |
SKYSky
|
$0.06054 | $0.06343 | $0.0595 | $92.73万 | $14.83亿 | -3.24% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $4,118.97万 | 0.00% |
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$182.41 | $201.56 | $179.00 | $1,277.27万 | $29.11亿 | -9.23% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$132.68 | $139.67 | $131.17 | $85.68万 | $1,771.22万 | 0.75% |
| 496 |
BBBB
|
$0.00621 | $0.00644 | $0.00601 | $20.59万 | — | -1.27% |
| 114 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02862 | $0.02336 | $200.63万 | $489.31万 | 0.00% |
| 419 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00837 | $28.66万 | $728.45万 | -4.67% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,508.71万 | $16.16亿 | 0.00% |
| 83 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $300.84万 | $480.36万 | -3.07% |
相关站点
共 40 个
Ethena - BTC行情
Chainlink - 币种排行
Uniswap - 比特币
Injective - 比特币
大零币 - 以太坊ETH价格
Initia - BTC行情
Tokamak - 币种排行
A链 - 以太坊ETH价格
Tether Gold - BTC行情
A链 - BTC行情
Ethena USDe - 比特币
比特币 - 加密货币行情
瑞波币 - BTC行情
比特现金 - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 数字货币市值
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
EUR - BTC行情
Initia - 比特币
Prom - 币种排行
Reserve Rights - 币种排行
QQQB - 比特币行情
Arbitrum - 比特币
Ethena - 比特币
Ondo - 以太坊ETH价格
Particle - 比特币行情
Ondo - 以太坊ETH价格
United Stables - BTC行情
QQQB - 比特币行情
Official Trump - 比特币行情
Injective - 数字货币市值
Initia - 以太坊ETH价格
ONEchain - 加密货币行情
Aave - 加密货币行情