Optimism
OP · 美元计价
$0.0998
-1.97%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.104
24H 最低$0.0982
今日开盘$0.1018
24H 成交量$173.78万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.42 | $76.78 | $72.74 | $4,415.11万 | $182.67亿 | -0.57% |
| 377 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.6 | $7.90 | $6.93 | $34.16万 | $233.66万 | 7.04% |
| 512 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000836 | $18.90万 | — | -0.70% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0504 | $50.57万 | $2,017.72万 | -4.67% |
| 349 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.11万 | $3,664.54万 | -2.48% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $7,019.52万 | -0.47% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
SKYSky
|
$0.06021 | $0.06343 | $0.0595 | $85.03万 | $14.83亿 | -3.74% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | 0.00% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$182.84 | $201.56 | $179.00 | $1,284.31万 | $29.11亿 | -8.67% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$133.09 | $139.67 | $131.17 | $92.78万 | $1,771.22万 | 0.63% |
| 493 |
BBBB
|
$0.00622 | $0.00644 | $0.00601 | $20.69万 | — | -1.11% |
| 115 |
HAEDALHaedal Protocol
|
$0.02511 | $0.02862 | $0.02336 | $200.07万 | $489.31万 | 0.80% |
| 597 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00837 | $11.26万 | $728.45万 | -5.33% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,537.80万 | $16.16亿 | 0.00% |
| 87 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $295.57万 | $480.36万 | -2.72% |
相关站点
共 40 个
Tokamak - 比特币
Render - 数字货币市值
BFUSD - BTC行情
ONEchain - BTC行情
RWUSD - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 币种排行
达世币 - 加密货币行情
Chainlink - 比特币行情
ONEchain - 以太坊ETH价格
Sui - 数字货币市值
Sui - 比特币
BEAMX - BTC行情
Pump.fun - 比特币
Pudgy Penguins - BTC行情
Solana - 比特币行情
狗币 - 币种排行
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Chainlink - 加密货币行情
BENQI - BTC行情
Plasma - 比特币
NEAR Protocol - 比特币行情
EUR - 以太坊ETH价格
Pyth Network - BTC行情
Pyth Network - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - BTC行情
POL - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 加密货币行情
Ethena USDe - 比特币行情
Nexpace - 比特币行情
QQQB - BTC行情
A链 - 加密货币行情
Holo - 比特币行情
United Stables - 加密货币行情
Ondo - BTC行情