Plume
PLUME · 美元计价
$0.01304
-0.46%
≈ ￥0.086064
(-$0.00)
更新于 2026-11-10 22:00:03
24H 最高$0.01332
24H 最低$0.01276
今日开盘$0.0131
24H 成交量$103.29万
流通市值$9,062.43万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.3 | $76.78 | $72.74 | $4,427.89万 | $182.67亿 | -0.33% |
| 381 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.65 | $7.90 | $6.93 | $33.83万 | $233.66万 | 7.44% |
| 511 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000836 | $18.89万 | — | -1.17% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
LALagrange
|
$0.0511 | $0.0541 | $0.0504 | $50.40万 | $2,017.72万 | -4.31% |
| 345 |
REZRenzo
|
$0.003848 | $0.00401 | $0.003781 | $39.57万 | $3,664.54万 | -2.90% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $7,019.52万 | -0.47% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
SKYSky
|
$0.06004 | $0.06343 | $0.0595 | $85.44万 | $14.83亿 | -3.77% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | -0.01% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$183.1 | $201.56 | $179.00 | $1,272.05万 | $29.11亿 | -8.78% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$132.6 | $139.67 | $131.17 | $91.90万 | $1,771.22万 | 0.08% |
| 491 |
BBBB
|
$0.00621 | $0.00644 | $0.00601 | $20.87万 | — | -1.43% |
| 115 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02862 | $0.02336 | $199.60万 | $489.31万 | 1.16% |
| 600 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00837 | $11.25万 | $728.45万 | -5.44% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,544.92万 | $16.16亿 | 0.01% |
| 87 |
DOTPolkadot
|
$0.854 | $0.894 | $0.837 | $293.76万 | $480.36万 | -3.18% |
相关站点
共 40 个
达世币 - BTC行情
Holo - 加密货币行情
BEAMX - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
World Liberty - 币种排行
Pepe - 比特币行情
Worldcoin - 比特币行情
Particle - 比特币
Sign - 比特币
PAX Gold - 比特币
Initia - BTC行情
Avalanche - 以太坊ETH价格
A链 - 比特币行情
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
BEAMX - 加密货币行情
Polkadot - 比特币
Sign - BTC行情
Internet - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
瑞波币 - 比特币
Artificial - 加密货币行情
Reserve Rights - 数字货币市值
达世币 - 比特币行情
大零币 - 比特币
NFP - 比特币行情
Bittensor - 比特币行情
Pepe - 加密货币行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
Chainlink - 数字货币市值
Initia - 比特币
A链 - 数字货币市值
THORChain - 比特币行情
QQQB - 比特币
Avalanche - 加密货币行情