Super Micro Computer (bStocks

SMCIB · 美元计价

$27.74

-0.14% ≈ ￥183.084 (-$0.04)

更新于 2026-11-10 21:35:03

24H 最高$29.73

24H 最低$27.28

今日开盘$27.78

24H 成交量$7.36万

流通市值$184.68万

24H 涨跌额(-$0.04)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$73.47	$76.78	$72.74	$4,380.20万	$182.67亿	0.19%
387	AGPUBAxe Compute (bStocks Tokenized	$7.63	$7.90	$6.93	$32.29万	$233.66万	7.47%
510	1000SATS1000SATS	$0.0000085	$0.00000875	$0.00000836	$18.61万	—	-1.05%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
297	LALagrange	$0.0511	$0.0541	$0.0504	$50.52万	$2,017.72万	-4.49%
336	REZRenzo	$0.003857	$0.00401	$0.003781	$41.28万	$3,664.54万	-2.40%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
645	GASGas	$1.053	$1.08	$1.04	$7.90万	$7,019.52万	-0.94%
441	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
212	SKYSky	$0.06004	$0.06343	$0.0595	$77.58万	$14.83亿	-3.86%
58	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$670.71万	$4,118.97万	-0.01%
246	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
39	QNTQuant	$183.71	$201.57	$179.00	$1,236.56万	$29.11亿	-8.70%
186	COINBCoinbase (bStocks Tokenized St	$132.67	$139.67	$131.17	$90.78万	$1,771.22万	0.20%
488	BBBB	$0.00616	$0.00644	$0.00601	$20.77万	—	-2.69%
115	HAEDALHaedal Protocol	$0.02485	$0.02862	$0.02336	$199.40万	$489.31万	-0.24%
598	COOKIECookie DAO	$0.00851	$0.00912	$0.00837	$11.16万	$728.45万	-5.44%
31	UUnited Stables	$1.0007	$1.00	$1.00	$1,529.66万	$16.16亿	0.01%
89	DOTPolkadot	$0.849	$0.894	$0.837	$282.71万	$480.36万	-3.74%