Solv Protocol
SOLV · 美元计价
$0.004368
-3.85%
≈ ￥0.028829
(-$0.00)
更新于 2026-11-10 22:55:02
24H 最高$0.00457
24H 最低$0.004313
今日开盘$0.004543
24H 成交量$17.26万
流通市值$2,679.01万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.39 | $76.78 | $72.20 | $4,296.99万 | $182.67亿 | -3.29% |
| 352 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.77 | $7.90 | $7.20 | $38.92万 | $233.66万 | 6.88% |
| 508 |
1000SATS1000SATS
|
$0.0000086 | $0.00000875 | $0.00000836 | $19.32万 | — | -0.58% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
LALagrange
|
$0.0516 | $0.0541 | $0.0504 | $49.63万 | $2,017.72万 | -3.55% |
| 359 |
REZRenzo
|
$0.003876 | $0.00401 | $0.003781 | $37.91万 | $3,664.54万 | -1.40% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 645 |
GASGas
|
$1.063 | $1.08 | $1.04 | $8.12万 | $7,019.52万 | -0.19% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 179 |
SKYSky
|
$0.06111 | $0.06343 | $0.0595 | $92.95万 | $14.83亿 | -2.63% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $673.74万 | $4,118.97万 | 0.00% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 36 |
QNTQuant
|
$183.15 | $201.56 | $179.00 | $1,315.02万 | $29.11亿 | -8.56% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$134.32 | $139.67 | $130.31 | $85.29万 | $1,771.22万 | -1.17% |
| 501 |
BBBB
|
$0.00629 | $0.00644 | $0.00601 | $20.18万 | — | -1.10% |
| 113 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02862 | $0.02336 | $205.36万 | $489.31万 | -0.24% |
| 403 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00837 | $30.01万 | $728.45万 | -2.68% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,496.61万 | $16.16亿 | 0.01% |
| 85 |
DOTPolkadot
|
$0.863 | $0.894 | $0.837 | $305.06万 | $480.36万 | -2.38% |
相关站点
共 40 个
Midnight - BTC行情
POL - 以太坊ETH价格
BNSOL - 数字货币市值
USD1 - 比特币行情
World Liberty - 数字货币市值
波场 - 以太坊ETH价格
Test - 数字货币市值
Pyth Network - 币种排行
CYBER - 比特币
比特现金 - 比特币
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
BEAMX - 加密货币行情
BEAMX - 加密货币行情
比特现金 - 比特币
PAX Gold - 数字货币市值
BNSOL - 币种排行
Ondo - 币种排行
NEAR Protocol - 比特币行情
达世币 - 币种排行
比特现金 - 比特币
Polkadot - 加密货币行情
Aero - 数字货币市值
BENQI - 比特币行情
Aero - 比特币
Avalanche - 加密货币行情
Reserve Rights - 币种排行
Avalanche - 币种排行
Ondo - 币种排行
Sophon - 币种排行
Ethena - 比特币行情
QQQB - 比特币
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
BENQI - 加密货币行情
狗币 - BTC行情
恒星币 - BTC行情
Particle - 加密货币行情
牛来 - 以太坊ETH价格
United Stables - 以太坊ETH价格