宙纬观测
行情总览
TQQQB

ProShares UltraPro QQQ (bStock

TQQQB · 美元计价
$55.67
3.80% ≈ ￥367.422 ($2.04)
更新于 2026-11-10 21:40:02
24H 最高$58.33
24H 最低$53.39
今日开盘$53.63
24H 成交量$736.62万
流通市值$2,818.79万
24H 涨跌额($2.04)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TQQQB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tokamak NetworkTON $1.6 +0.95% Direxion Semiconductor Bear 3XSOXSB $59.6 -12.78% Intel (bStocks Tokenized StockINTCB $57.2 +0.95% World Liberty FinancialWLFI $0.0473 +0.43% Official Trump $1.131 +0.00% HederaHBAR $0.06646 -3.22% CYBER $0.319 +19.48% South Korea Bull 3X ETF (bStocKORUB $7.21 +4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
15 HYPE HYPEHyperliquid $73.46 $76.78 $72.74 $4,388.63万 $182.67亿 0.29%
386 AGPUB AGPUBAxe Compute (bStocks Tokenized $7.64 $7.90 $6.93 $32.77万 $233.66万 7.76%
510 1000SATS 1000SATS1000SATS $0.00000849 $0.00000875 $0.00000836 $18.63万 — -0.93%
353 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
297 LA LALagrange $0.0511 $0.0541 $0.0504 $50.64万 $2,017.72万 -4.49%
337 REZ REZRenzo $0.003848 $0.00401 $0.003781 $41.00万 $3,664.54万 -2.68%
604 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.43万 0.00%
645 GAS GASGas $1.056 $1.08 $1.04 $7.91万 $7,019.52万 -0.38%
442 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $253.93万 45.23%
532 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
200 SKY SKYSky $0.06001 $0.06343 $0.0595 $83.47万 $14.83亿 -3.91%
59 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $670.71万 $4,118.97万 -0.01%
247 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $216.39万 5.66%
38 QNT QNTQuant $183.41 $201.57 $179.00 $1,247.25万 $29.11亿 -8.71%
186 COINB COINBCoinbase (bStocks Tokenized St $132.6 $139.67 $131.17 $90.87万 $1,771.22万 0.13%
486 BB BBBB $0.00617 $0.00644 $0.00601 $20.92万 — -2.22%
115 HAEDAL HAEDALHaedal Protocol $0.02493 $0.02862 $0.02336 $199.74万 $489.31万 0.04%
598 COOKIE COOKIECookie DAO $0.0085 $0.00912 $0.00837 $11.21万 $728.45万 -5.24%
32 U UUnited Stables $1.0008 $1.00 $1.00 $1,531.91万 $16.16亿 0.01%
89 DOT DOTPolkadot $0.85 $0.894 $0.837 $284.25万 $480.36万 -3.41%

相关站点

共 40 个
Pepe - 以太坊ETH价格 恒星币 - 比特币 比特币 Sui - 数字货币市值 A链 - 加密货币行情 NEAR Protocol - 币种排行 Ether.fi - 以太坊ETH价格 Ethena - BTC行情 Solana - 以太坊ETH价格 NFP - 比特币 Polkadot - BTC行情 A链 - 币种排行 Particle - 以太坊ETH价格 Reserve Rights - 数字货币市值 Hedera - 币种排行 Aptos - 比特币 Pyth Network - 比特币行情 Hyperliquid - 币种排行 EUR - 比特币 Aero - BTC行情 Solana - 加密货币行情 Solana - 比特币 Pudgy Penguins - 比特币 Aero - 币种排行 瑞波币 - 币种排行 Gram - 以太坊ETH价格 以太坊 - 数字货币市值 Test - 币种排行 Official Trump - 以太坊ETH价格 狗币 - 比特币 Holo - 币种排行 Gram - 加密货币行情 NFP - 数字货币市值 Injective - 加密货币行情 LayerZero - 数字货币市值 EUR - 比特币行情 Sign - BTC行情 Ondo - 比特币 Polkadot - 比特币 Aptos - 币种排行