Uniswap
UNI · 美元计价
$6.951
1.70%
≈ ￥45.8766
($0.12)
更新于 2026-11-10 21:45:01
24H 最高$7.14
24H 最低$6.82
今日开盘$6.835
24H 成交量$3,489.75万
流通市值$42.43亿
24H 涨跌额($0.12)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.37 | $76.78 | $72.74 | $4,397.80万 | $182.67亿 | 0.27% |
| 383 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.68 | $7.90 | $6.93 | $33.38万 | $233.66万 | 8.63% |
| 511 |
1000SATS1000SATS
|
$0.00000848 | $0.00000875 | $0.00000836 | $18.61万 | — | -0.94% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
LALagrange
|
$0.0512 | $0.0541 | $0.0504 | $50.57万 | $2,017.72万 | -4.12% |
| 341 |
REZRenzo
|
$0.00385 | $0.00401 | $0.003781 | $40.15万 | $3,664.54万 | -3.00% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 645 |
GASGas
|
$1.052 | $1.08 | $1.04 | $7.89万 | $7,019.52万 | -0.66% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
SKYSky
|
$0.06014 | $0.06343 | $0.0595 | $84.67万 | $14.83亿 | -3.47% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | -0.01% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$182.96 | $201.57 | $179.00 | $1,254.71万 | $29.11亿 | -8.59% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$132.59 | $139.67 | $131.17 | $90.94万 | $1,771.22万 | 0.31% |
| 486 |
BBBB
|
$0.00614 | $0.00644 | $0.00601 | $20.90万 | — | -2.54% |
| 115 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02862 | $0.02336 | $200.09万 | $489.31万 | 0.36% |
| 600 |
COOKIECookie DAO
|
$0.0085 | $0.00912 | $0.00837 | $11.24万 | $728.45万 | -5.24% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,537.53万 | $16.16亿 | 0.02% |
| 88 |
DOTPolkadot
|
$0.848 | $0.894 | $0.837 | $288.67万 | $480.36万 | -3.31% |
相关站点
共 40 个
Holo - 币种排行
Internet - 加密货币行情
Avalanche - 加密货币行情
Tokamak - 数字货币市值
Render - 以太坊ETH价格
Internet - 比特币行情
Ethena - 币种排行
First Digital - 币种排行
艾达币 - 加密货币行情
Particle - 比特币
Midnight - 以太坊ETH价格
BENQI - 加密货币行情
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
QQQB - 币种排行
币安币 - 比特币行情
Particle - 比特币行情
USD1 - 币种排行
BENQI - 比特币
Artificial - 比特币
以太坊 - 比特币
Hedera - 加密货币行情
Sign - BTC行情
Plasma - 比特币
瑞波币 - 比特币行情
Arbitrum - 加密货币行情
ONEchain - 加密货币行情
牛来 - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币
币安币 - 数字货币市值
币安币 - 加密货币行情
Initia - 加密货币行情
Ripple USD - 比特币行情
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
Midnight - 加密货币行情
Ether.fi - 比特币行情
Pump.fun - 以太坊ETH价格