yearn.finance
YFI · 美元计价
$1953
-2.15%
≈ ￥12889.8
(-$43.00)
更新于 2026-11-10 22:20:02
24H 最高$2,018.00
24H 最低$1,923.00
今日开盘$1996
24H 成交量$35.21万
流通市值$7,221.13万
24H 涨跌额(-$43.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.01 | $76.78 | $72.74 | $4,436.01万 | $182.67亿 | -1.36% |
| 376 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.6 | $7.90 | $6.93 | $34.49万 | $233.66万 | 7.04% |
| 512 |
1000SATS1000SATS
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.08万 | — | -1.28% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 292 |
LALagrange
|
$0.051 | $0.0541 | $0.0504 | $50.55万 | $2,017.72万 | -4.67% |
| 353 |
REZRenzo
|
$0.00384 | $0.00401 | $0.003781 | $38.85万 | $3,664.54万 | -2.64% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 649 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.74万 | $7,019.52万 | -0.38% |
| 444 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 183 |
SKYSky
|
$0.06059 | $0.06343 | $0.0595 | $91.30万 | $14.83亿 | -3.18% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $4,118.97万 | 0.00% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$182.58 | $201.56 | $179.00 | $1,272.45万 | $29.11亿 | -8.79% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$133.01 | $139.67 | $131.17 | $92.05万 | $1,771.22万 | 0.48% |
| 496 |
BBBB
|
$0.00623 | $0.00644 | $0.00601 | $20.69万 | — | -1.27% |
| 114 |
HAEDALHaedal Protocol
|
$0.02492 | $0.02862 | $0.02336 | $200.40万 | $489.31万 | 0.28% |
| 457 |
COOKIECookie DAO
|
$0.00873 | $0.00931 | $0.00837 | $25.20万 | $728.45万 | -3.11% |
| 32 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,525.36万 | $16.16亿 | 0.02% |
| 84 |
DOTPolkadot
|
$0.855 | $0.894 | $0.837 | $298.44万 | $480.36万 | -2.95% |
相关站点
共 40 个
Pepe - 加密货币行情
Sui - 比特币行情
狗币 - 比特币
PancakeSwap - 数字货币市值
RWUSD - 比特币
比特币 - 加密货币行情
RWUSD - 比特币行情
Aptos - 比特币行情
Injective - 币种排行
Filecoin - 币种排行
牛来 - 比特币行情
World Liberty - 加密货币行情
Aave - 加密货币行情
Ethena USDe - 比特币行情
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
币安币 - 加密货币行情
Aptos - 比特币
Nexpace - 数字货币市值
CYBER - 比特币行情
Injective - BTC行情
Midnight - 加密货币行情
PancakeSwap - 比特币行情
Sign - 加密货币行情
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 比特币行情
Pyth Network - 比特币行情
CYBER - 比特币
Injective - 加密货币行情
BENQI - BTC行情
Sophon - 比特币
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 数字货币市值
Test - 比特币行情
Tokamak - 比特币行情