GNS
GNS · 美元计价
$0.367
-14.45%
≈ ￥2.4222
(-$0.06)
更新于 2026-11-10 21:55:02
24H 最高$0.494
24H 最低$0.356
今日开盘$0.429
24H 成交量$218.36万
流通市值—
24H 涨跌额(-$0.06)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.2 | $76.78 | $72.74 | $4,419.60万 | $182.67亿 | -0.52% |
| 382 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $7.90 | $6.93 | $33.51万 | $233.66万 | 8.60% |
| 509 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000836 | $18.90万 | — | -0.81% |
| 355 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 294 |
LALagrange
|
$0.0511 | $0.0541 | $0.0504 | $50.63万 | $2,017.72万 | -4.66% |
| 345 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.68万 | $3,664.54万 | -2.75% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 646 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.91万 | $7,019.52万 | -0.47% |
| 443 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
SKYSky
|
$0.0599 | $0.06343 | $0.0595 | $85.21万 | $14.83亿 | -4.13% |
| 60 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | -0.01% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$183.01 | $201.57 | $179.00 | $1,271.00万 | $29.11亿 | -9.13% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$132.7 | $139.67 | $131.17 | $91.05万 | $1,771.22万 | 0.06% |
| 488 |
BBBB
|
$0.0062 | $0.00644 | $0.00601 | $20.82万 | — | -1.90% |
| 115 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.02336 | $199.53万 | $489.31万 | 0.72% |
| 600 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00837 | $11.25万 | $728.45万 | -5.54% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,544.65万 | $16.16亿 | 0.00% |
| 87 |
DOTPolkadot
|
$0.851 | $0.894 | $0.837 | $292.59万 | $480.36万 | -3.41% |
相关站点
共 40 个
Sign - BTC行情
Aero - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - 数字货币市值
BEAMX - 数字货币市值
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
POL - BTC行情
Aave - 数字货币市值
Polkadot - 加密货币行情
Initia - BTC行情
NEAR Protocol - 比特币行情
Particle - BTC行情
MegaETH - 比特币行情
CYBER - 比特币行情
Prom - 加密货币行情
Ethena USDe - 币种排行
比特币
莱特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Hedera - 币种排行
A链 - 比特币
THORChain - 以太坊ETH价格
ONEchain - 加密货币行情
First Digital - 加密货币行情
以太坊 - 加密货币行情
Render - 以太坊ETH价格
PAX Gold - BTC行情
Holo - 以太坊ETH价格
Aptos - 比特币行情
NFP - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
THORChain - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值