KAITO
KAITO · 美元计价
$0.2048
-1.11%
≈ ￥1.3517
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.2091
24H 最低$0.2007
今日开盘$0.2071
24H 成交量$57.40万
流通市值$5,034.80万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.42 | $76.78 | $72.74 | $4,415.11万 | $182.67亿 | -0.57% |
| 377 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.6 | $7.90 | $6.93 | $34.16万 | $233.66万 | 7.04% |
| 512 |
1000SATS1000SATS
|
$0.00000851 | $0.00000875 | $0.00000836 | $18.90万 | — | -0.70% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0504 | $50.57万 | $2,017.72万 | -4.67% |
| 349 |
REZRenzo
|
$0.003856 | $0.00401 | $0.003781 | $39.11万 | $3,664.54万 | -2.48% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 648 |
GASGas
|
$1.054 | $1.08 | $1.04 | $7.79万 | $7,019.52万 | -0.47% |
| 445 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 197 |
SKYSky
|
$0.06021 | $0.06343 | $0.0595 | $85.03万 | $14.83亿 | -3.74% |
| 59 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | 0.00% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 37 |
QNTQuant
|
$182.84 | $201.56 | $179.00 | $1,284.31万 | $29.11亿 | -8.67% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$133.09 | $139.67 | $131.17 | $92.78万 | $1,771.22万 | 0.63% |
| 493 |
BBBB
|
$0.00622 | $0.00644 | $0.00601 | $20.69万 | — | -1.11% |
| 115 |
HAEDALHaedal Protocol
|
$0.02511 | $0.02862 | $0.02336 | $200.07万 | $489.31万 | 0.80% |
| 597 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00837 | $11.26万 | $728.45万 | -5.33% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,537.80万 | $16.16亿 | 0.00% |
| 87 |
DOTPolkadot
|
$0.857 | $0.894 | $0.837 | $295.57万 | $480.36万 | -2.72% |
相关站点
共 40 个
币安币 - 比特币
艾达币 - 数字货币市值
Ether.fi - 比特币
Tether Gold - BTC行情
ONEchain - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Polkadot - 比特币行情
莱特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 比特币
狗币 - 以太坊ETH价格
达世币 - BTC行情
World Liberty - BTC行情
Ripple USD - 加密货币行情
Official Trump - BTC行情
大零币 - 比特币行情
THORChain - 币种排行
Solana - 比特币
Gram - 币种排行
狗币 - 比特币
THORChain - 比特币行情
瑞波币 - 比特币
Reserve Rights - 币种排行
Holo - 以太坊ETH价格
Ether.fi - 币种排行
Nexpace - 以太坊ETH价格
QQQB - BTC行情
Aave - 比特币
艾达币 - 币种排行
Pump.fun - 加密货币行情
Quant - 币种排行
Ether.fi - 币种排行
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - 比特币
PAX Gold - 比特币