Pump.fun
PUMP · 美元计价
$0.0035
-4.61%
≈ ￥0.0231
(-$0.00)
更新于 2026-11-10 21:35:03
24H 最高$0.003712
24H 最低$0.003428
今日开盘$0.003669
24H 成交量$940.95万
流通市值$16.90亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.47 | $76.78 | $72.74 | $4,380.20万 | $182.67亿 | 0.19% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.63 | $7.90 | $6.93 | $32.29万 | $233.66万 | 7.47% |
| 510 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000836 | $18.61万 | — | -1.05% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
LALagrange
|
$0.0511 | $0.0541 | $0.0504 | $50.52万 | $2,017.72万 | -4.49% |
| 336 |
REZRenzo
|
$0.003857 | $0.00401 | $0.003781 | $41.28万 | $3,664.54万 | -2.40% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 645 |
GASGas
|
$1.053 | $1.08 | $1.04 | $7.90万 | $7,019.52万 | -0.94% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 212 |
SKYSky
|
$0.06004 | $0.06343 | $0.0595 | $77.58万 | $14.83亿 | -3.86% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | -0.01% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$183.71 | $201.57 | $179.00 | $1,236.56万 | $29.11亿 | -8.70% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$132.67 | $139.67 | $131.17 | $90.78万 | $1,771.22万 | 0.20% |
| 488 |
BBBB
|
$0.00616 | $0.00644 | $0.00601 | $20.77万 | — | -2.69% |
| 115 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02862 | $0.02336 | $199.40万 | $489.31万 | -0.24% |
| 598 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00837 | $11.16万 | $728.45万 | -5.44% |
| 31 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.66万 | $16.16亿 | 0.01% |
| 89 |
DOTPolkadot
|
$0.849 | $0.894 | $0.837 | $282.71万 | $480.36万 | -3.74% |
相关站点
共 40 个
Ether.fi - BTC行情
币安币 - 币种排行
Filecoin - 比特币
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
Tokamak - 数字货币市值
First Digital - 数字货币市值
Gram - BTC行情
Gram - 比特币
Ondo - 比特币
NEAR Protocol - 比特币
ONEchain - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 币种排行
ONEchain - 比特币行情
Injective - 加密货币行情
MegaETH - 比特币
Ripple USD - 数字货币市值
Hyperliquid - 比特币
QQQB - 比特币
Sign - 加密货币行情
BENQI - 比特币
以太坊 - BTC行情
Internet - 币种排行
Bittensor - BTC行情
StraitsX XUSD - 币种排行
Tokamak - 以太坊ETH价格
比特现金 - 比特币
World Liberty - 比特币
BENQI - 数字货币市值
USD1 - 币种排行
Pepe - 加密货币行情
Aave - 加密货币行情
Aptos - 比特币行情
波场 - BTC行情
比特币 - 数字货币市值
PAX Gold - 比特币行情
比特币 - 数字货币市值
USD1 - 币种排行
Aster - 币种排行