PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 21:35:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.47 | $76.78 | $72.74 | $4,380.20万 | $182.67亿 | 0.19% |
| 387 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.63 | $7.90 | $6.93 | $32.29万 | $233.66万 | 7.47% |
| 510 |
1000SATS1000SATS
|
$0.0000085 | $0.00000875 | $0.00000836 | $18.61万 | — | -1.05% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
LALagrange
|
$0.0511 | $0.0541 | $0.0504 | $50.52万 | $2,017.72万 | -4.49% |
| 336 |
REZRenzo
|
$0.003857 | $0.00401 | $0.003781 | $41.28万 | $3,664.54万 | -2.40% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 645 |
GASGas
|
$1.053 | $1.08 | $1.04 | $7.90万 | $7,019.52万 | -0.94% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 212 |
SKYSky
|
$0.06004 | $0.06343 | $0.0595 | $77.58万 | $14.83亿 | -3.86% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $670.71万 | $4,118.97万 | -0.01% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 39 |
QNTQuant
|
$183.71 | $201.57 | $179.00 | $1,236.56万 | $29.11亿 | -8.70% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$132.67 | $139.67 | $131.17 | $90.78万 | $1,771.22万 | 0.20% |
| 488 |
BBBB
|
$0.00616 | $0.00644 | $0.00601 | $20.77万 | — | -2.69% |
| 115 |
HAEDALHaedal Protocol
|
$0.02485 | $0.02862 | $0.02336 | $199.40万 | $489.31万 | -0.24% |
| 598 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00837 | $11.16万 | $728.45万 | -5.44% |
| 31 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,529.66万 | $16.16亿 | 0.01% |
| 89 |
DOTPolkadot
|
$0.849 | $0.894 | $0.837 | $282.71万 | $480.36万 | -3.74% |
相关站点
共 40 个
QQQB - 加密货币行情
Aster - BTC行情
Particle - BTC行情
恒星币 - 加密货币行情
Avalanche - 比特币
狗币 - 币种排行
波场 - 比特币
BENQI - 比特币行情
Hedera - 币种排行
Reserve Rights - 比特币行情
Aave - 币种排行
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
USDC - 数字货币市值
United Stables - 比特币
MegaETH - 加密货币行情
Initia - 数字货币市值
Filecoin - 加密货币行情
Render - 比特币行情
Quant - 比特币
Official Trump - 比特币行情
THORChain - BTC行情
Test - BTC行情
Chainlink - 比特币
Aero - 比特币
A链 - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 比特币
BEAMX - 币种排行
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
CYBER - BTC行情
Artificial - 数字货币市值
BEAMX - 加密货币行情
Nexpace - 数字货币市值
币安币 - 比特币
Test - BTC行情
BFUSD - 比特币行情
Ripple USD - 加密货币行情