SKDDB
SKDDB · 美元计价
$10.32
-5.67%
≈ ￥68.112
(-$0.62)
更新于 2026-11-10 23:05:01
24H 最高$11.18
24H 最低$10.11
今日开盘$10.94
24H 成交量$11.39万
流通市值—
24H 涨跌额(-$0.62)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.95 | $76.78 | $72.20 | $4,228.85万 | $182.67亿 | -3.38% |
| 341 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.86 | $7.97 | $7.20 | $41.07万 | $233.66万 | 8.26% |
| 508 |
1000SATS1000SATS
|
$0.00000867 | $0.00000875 | $0.00000836 | $19.59万 | — | 0.12% |
| 356 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 300 |
LALagrange
|
$0.0519 | $0.0541 | $0.0504 | $49.11万 | $2,017.72万 | -2.81% |
| 359 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003781 | $37.99万 | $3,664.54万 | -1.14% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 645 |
GASGas
|
$1.069 | $1.08 | $1.04 | $8.16万 | $7,019.52万 | 0.47% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 175 |
SKYSky
|
$0.06154 | $0.06343 | $0.0595 | $96.51万 | $14.83亿 | -1.90% |
| 57 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $697.76万 | $4,118.97万 | 0.00% |
| 253 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 35 |
QNTQuant
|
$184.89 | $201.56 | $179.00 | $1,339.37万 | $29.11亿 | -7.80% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$134.5 | $139.67 | $130.31 | $85.92万 | $1,771.22万 | -1.13% |
| 496 |
BBBB
|
$0.00633 | $0.00644 | $0.00601 | $20.58万 | — | -0.16% |
| 112 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02862 | $0.02336 | $205.87万 | $489.31万 | -0.20% |
| 412 |
COOKIECookie DAO
|
$0.0088 | $0.00931 | $0.00837 | $29.81万 | $728.45万 | -2.00% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,530.24万 | $16.16亿 | 0.00% |
| 84 |
DOTPolkadot
|
$0.866 | $0.894 | $0.837 | $311.73万 | $480.36万 | -2.37% |
相关站点
共 40 个
NFP - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 数字货币市值
大零币 - BTC行情
Ethena USDe - BTC行情
POL - 数字货币市值
EUR - 以太坊ETH价格
Hedera - 加密货币行情
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
A链 - 币种排行
Pyth Network - BTC行情
Particle - 比特币行情
Particle - 以太坊ETH价格
比特币
Bubblemaps - BTC行情
USDC - 比特币行情
狗币 - BTC行情
比特币 - 数字货币市值
Injective - BTC行情
LayerZero - 加密货币行情
狗币 - 比特币行情
Artificial - 币种排行
Tether Gold - 数字货币市值
Nexpace - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - BTC行情
Ethena USDe - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - BTC行情
Holo - BTC行情
POL - 以太坊ETH价格