Verge
XVG · 美元计价
$0.00197
-2.33%
≈ ￥0.013002
(-$0.00)
更新于 2026-11-10 21:30:03
24H 最高$0.002065
24H 最低$0.001947
今日开盘$0.002017
24H 成交量$18.35万
流通市值$3,381.97万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.14 | $76.78 | $72.97 | $4,317.72万 | $182.67亿 | -0.53% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.68 | $7.90 | $6.93 | $31.25万 | $233.66万 | 8.48% |
| 512 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000845 | $17.93万 | — | -0.82% |
| 346 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
LALagrange
|
$0.0506 | $0.0541 | $0.0506 | $49.09万 | $2,017.72万 | -5.42% |
| 334 |
REZRenzo
|
$0.003858 | $0.00401 | $0.003838 | $41.04万 | $3,664.54万 | -2.11% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 649 |
GASGas
|
$1.052 | $1.08 | $1.05 | $6.98万 | $7,019.52万 | -1.13% |
| 435 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 226 |
SKYSky
|
$0.06017 | $0.06343 | $0.06004 | $71.97万 | $14.83亿 | -3.64% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $664.70万 | $4,118.97万 | 0.00% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$184.72 | $201.67 | $183.74 | $1,162.63万 | $29.11亿 | -8.07% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$133.3 | $139.67 | $131.17 | $89.99万 | $1,771.22万 | 0.69% |
| 501 |
BBBB
|
$0.00618 | $0.00644 | $0.00616 | $18.87万 | — | -2.22% |
| 115 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02862 | $0.02336 | $197.94万 | $489.31万 | 0.48% |
| 597 |
COOKIECookie DAO
|
$0.00848 | $0.00912 | $0.00847 | $10.90万 | $728.45万 | -6.30% |
| 31 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,507.65万 | $16.16亿 | 0.02% |
| 92 |
DOTPolkadot
|
$0.851 | $0.894 | $0.846 | $250.47万 | $480.36万 | -3.30% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
以太坊 - 比特币
Reserve Rights - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
以太坊 - BTC行情
Midnight - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
以太坊 - 加密货币行情
Nexpace - 比特币
Aptos - 加密货币行情
Pump.fun - 加密货币行情
THORChain - 加密货币行情
Solana - 加密货币行情
Gram - BTC行情
Worldcoin - 比特币
A链 - 以太坊ETH价格
CYBER - 比特币
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 数字货币市值
BENQI - BTC行情
EUR - 比特币
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 数字货币市值
Artificial - 币种排行
THORChain - 数字货币市值
莱特币 - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Test - 比特币
牛来 - 币种排行
Worldcoin - 比特币
CYBER - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 加密货币行情