POL (ex-MATIC)
POL · 美元计价
$0.088
-1.33%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.09195
24H 最低$0.08713
今日开盘$0.08919
24H 成交量$267.10万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$73.75 | $76.78 | $73.16 | $4,253.50万 | $182.67亿 | 0.12% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.69 | $7.90 | $6.93 | $30.98万 | $233.66万 | 8.77% |
| 509 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000845 | $17.91万 | — | -0.93% |
| 346 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
LALagrange
|
$0.0509 | $0.0541 | $0.0506 | $50.03万 | $2,017.72万 | -4.68% |
| 333 |
REZRenzo
|
$0.003872 | $0.00401 | $0.003838 | $40.82万 | $3,664.54万 | -1.58% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 656 |
GASGas
|
$1.056 | $1.08 | $1.05 | $5.76万 | $7,019.52万 | -0.75% |
| 430 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 522 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 224 |
SKYSky
|
$0.06021 | $0.06343 | $0.06004 | $71.96万 | $14.83亿 | -3.77% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $664.76万 | $4,118.97万 | -0.01% |
| 242 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 38 |
QNTQuant
|
$187.57 | $201.67 | $185.71 | $1,156.95万 | $29.11亿 | -6.49% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$134.53 | $139.67 | $131.17 | $90.96万 | $1,771.22万 | 1.49% |
| 510 |
BBBB
|
$0.0062 | $0.00644 | $0.00616 | $17.83万 | — | -1.90% |
| 115 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02862 | $0.02336 | $197.24万 | $489.31万 | 1.01% |
| 590 |
COOKIECookie DAO
|
$0.00851 | $0.00912 | $0.00847 | $11.14万 | $728.45万 | -5.23% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,473.98万 | $16.16亿 | 0.01% |
| 98 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $239.77万 | $480.36万 | -2.40% |
相关站点
共 40 个
Plasma - 加密货币行情
Polkadot - 加密货币行情
Midnight - 比特币
Official Trump - 加密货币行情
BFUSD - 以太坊ETH价格
Prom - BTC行情
BENQI - 币种排行
达世币 - 以太坊ETH价格
LayerZero - 比特币
POL - 加密货币行情
Hedera - 数字货币市值
Bittensor - 比特币
Ethena USDe - 数字货币市值
Holo - 比特币行情
Initia - 比特币
Sign - 比特币行情
瑞波币 - 数字货币市值
牛来 - 比特币
比特现金 - 比特币
Official Trump - BTC行情
Pudgy Penguins - 币种排行
大零币 - 比特币
LayerZero - 数字货币市值
Bittensor - 数字货币市值
Quant - 比特币
莱特币 - 比特币行情
GNS - 比特币
Tokamak - 比特币
USDC - 以太坊ETH价格
CYBER - 比特币行情
比特现金 - 比特币行情
瑞波币 - 比特币行情
Ondo - 加密货币行情
Ondo - 比特币
Official Trump - 比特币
USDC - BTC行情
StraitsX XUSD - 币种排行
达世币 - 数字货币市值
Pyth Network - 比特币行情
LayerZero - 比特币行情